시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,870	210	+ 1.80%	12,601	149
10:24	11,820	160	+ 1.37%	12,600	149
10:20	11,900	240	+ 2.06%	12,049	142
10:19	11,880	220	+ 1.89%	12,039	142
10:18	11,860	200	+ 1.72%	11,959	141
10:17	11,860	200	+ 1.72%	11,909	140
10:16	11,860	200	+ 1.72%	11,908	140
10:14	11,860	200	+ 1.72%	11,900	140
10:09	11,880	220	+ 1.89%	11,859	140
10:08	11,880	220	+ 1.89%	11,521	136