시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,940	280	+ 2.40%	13,668	161
10:56	11,940	280	+ 2.40%	13,659	161
10:52	11,930	270	+ 2.32%	13,599	161
10:48	11,930	270	+ 2.32%	13,515	160
10:44	11,910	250	+ 2.14%	13,411	158
10:39	11,850	190	+ 1.63%	13,257	156
10:37	11,850	190	+ 1.63%	13,251	156
10:36	11,890	230	+ 1.97%	13,250	156
10:30	11,850	190	+ 1.63%	13,249	156
10:29	11,900	240	+ 2.06%	13,248	156