시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,940	280	+ 2.40%	15,409	182
11:20	11,940	280	+ 2.40%	15,399	182
11:19	11,920	260	+ 2.23%	15,204	180
11:18	11,930	270	+ 2.32%	15,174	179
11:16	11,930	270	+ 2.32%	14,999	177
11:11	11,920	260	+ 2.23%	14,997	177
11:10	11,920	260	+ 2.23%	13,756	162
11:09	11,930	270	+ 2.32%	13,748	162
10:59	11,940	280	+ 2.40%	13,713	162
10:58	11,940	280	+ 2.40%	13,710	162