시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,930	270	+ 2.32%	17,080	202
11:57	11,920	260	+ 2.23%	17,069	202
11:55	11,950	290	+ 2.49%	17,059	202
11:49	11,960	300	+ 2.57%	16,968	201
11:48	11,960	300	+ 2.57%	16,967	201
11:44	11,950	290	+ 2.49%	16,964	201
11:43	11,960	300	+ 2.57%	16,963	201
11:42	11,960	300	+ 2.57%	16,922	200
11:41	11,960	300	+ 2.57%	16,895	200
11:30	11,940	280	+ 2.40%	15,610	184