시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,910	250	+ 2.14%	17,243	204
13:13	11,910	250	+ 2.14%	17,242	204
13:12	11,910	250	+ 2.14%	17,229	204
13:09	11,900	240	+ 2.06%	17,203	203
13:08	11,910	250	+ 2.14%	17,202	203
13:05	11,910	250	+ 2.14%	17,201	203
12:21	11,940	280	+ 2.40%	17,182	203
12:19	11,920	260	+ 2.23%	17,175	203
12:17	11,920	260	+ 2.23%	17,126	203
12:01	11,960	300	+ 2.57%	17,081	202