시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,890	230	+ 1.97%	17,377	206
13:39	11,900	240	+ 2.06%	17,316	205
13:37	11,900	240	+ 2.06%	17,303	205
13:36	11,900	240	+ 2.06%	17,298	205
13:35	11,910	250	+ 2.14%	17,289	205
13:34	11,900	240	+ 2.06%	17,288	205
13:33	11,900	240	+ 2.06%	17,278	204
13:32	11,910	250	+ 2.14%	17,274	204
13:30	11,910	250	+ 2.14%	17,256	204
13:26	11,920	260	+ 2.23%	17,251	204