시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,900	240	+ 2.06%	17,747	210
14:10	11,900	240	+ 2.06%	17,740	210
14:09	11,890	230	+ 1.97%	17,739	210
14:04	11,890	230	+ 1.97%	17,645	209
14:02	11,890	230	+ 1.97%	17,521	207
13:52	11,890	230	+ 1.97%	17,508	207
13:51	11,890	230	+ 1.97%	17,491	207
13:50	11,890	230	+ 1.97%	17,483	207
13:49	11,890	230	+ 1.97%	17,475	207
13:48	11,890	230	+ 1.97%	17,467	207