시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,890	230	+ 1.97%	18,063	214
14:45	11,890	230	+ 1.97%	18,062	214
14:38	11,870	210	+ 1.80%	17,945	212
14:37	11,890	230	+ 1.97%	17,886	212
14:31	11,890	230	+ 1.97%	17,881	212
14:27	11,880	220	+ 1.89%	17,880	212
14:17	11,900	240	+ 2.06%	17,817	211
14:15	11,900	240	+ 2.06%	17,807	211
14:14	11,900	240	+ 2.06%	17,797	211
14:12	11,900	240	+ 2.06%	17,757	210