시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,660	0	0.00%	307	4
09:10	11,650	10	- 0.09%	302	4
09:08	11,650	10	- 0.09%	126	1
09:07	11,650	10	- 0.09%	116	1
09:05	11,660	0	0.00%	113	1
09:04	11,690	30	+ 0.26%	26	0
09:02	11,690	30	+ 0.26%	25	0
09:01	11,710	50	+ 0.43%	20	0
09:00	11,720	60	+ 0.52%	19	0