시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,690	30	+ 0.26%	1,943	23
09:29	11,700	40	+ 0.34%	1,760	21
09:25	11,700	40	+ 0.34%	1,260	15
09:23	11,650	10	- 0.09%	802	9
09:22	11,660	0	0.00%	636	7
09:21	11,660	0	0.00%	540	6
09:19	11,660	0	0.00%	539	6
09:18	11,690	30	+ 0.26%	357	4
09:17	11,670	10	+ 0.09%	342	4
09:12	11,660	0	0.00%	322	4