시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,790	130	+ 1.12%	5,290	62
09:40	11,770	110	+ 0.94%	4,543	53
09:39	11,770	110	+ 0.94%	4,452	52
09:38	11,750	90	+ 0.77%	4,210	49
09:37	11,700	40	+ 0.34%	3,813	45
09:35	11,690	30	+ 0.26%	3,716	43
09:34	11,690	30	+ 0.26%	3,619	42
09:33	11,750	90	+ 0.77%	3,252	38
09:32	11,700	40	+ 0.34%	2,220	26
09:31	11,690	30	+ 0.26%	2,003	23