시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,870	210	+ 1.80%	9,442	111
09:52	11,830	170	+ 1.46%	9,241	109
09:51	11,890	230	+ 1.97%	8,830	104
09:50	11,900	240	+ 2.06%	8,827	104
09:49	11,860	200	+ 1.72%	7,220	85
09:48	11,860	200	+ 1.72%	7,123	84
09:47	11,850	190	+ 1.63%	7,122	84
09:45	11,840	180	+ 1.54%	6,514	76
09:43	11,800	140	+ 1.20%	5,494	64
09:42	11,800	140	+ 1.20%	5,413	63