시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,880	220	+ 1.89%	11,485	135
10:06	11,880	220	+ 1.89%	11,163	132
10:02	11,930	270	+ 2.32%	11,136	131
10:01	11,910	250	+ 2.14%	10,632	125
10:00	11,860	200	+ 1.72%	10,503	124
09:59	11,860	200	+ 1.72%	10,394	122
09:58	11,850	190	+ 1.63%	10,349	122
09:57	11,860	200	+ 1.72%	10,253	121
09:56	11,850	190	+ 1.63%	10,058	118
09:55	11,860	200	+ 1.72%	10,051	118