시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,870	210	+ 1.80%	18,940	224
15:19	11,850	190	+ 1.63%	18,835	223
15:18	11,820	160	+ 1.37%	18,824	223
15:15	11,810	150	+ 1.29%	18,804	222
15:14	11,830	170	+ 1.46%	18,580	220
15:12	11,830	170	+ 1.46%	18,578	220
15:06	11,820	160	+ 1.37%	18,463	218
15:05	11,840	180	+ 1.54%	18,363	217
14:58	11,860	200	+ 1.72%	18,163	215
14:56	11,860	200	+ 1.72%	18,113	214