시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	979	152	+ 18.38%	18,212,339	18,752
13:19	973	146	+ 17.65%	18,193,656	18,734
13:18	974	147	+ 17.78%	18,192,664	18,733
13:17	969	142	+ 17.17%	18,187,863	18,728
13:16	968	141	+ 17.05%	18,180,263	18,721
13:15	970	143	+ 17.29%	18,171,280	18,712
13:14	970	143	+ 17.29%	18,161,956	18,703
13:13	972	145	+ 17.53%	18,158,803	18,700
13:12	966	139	+ 16.81%	18,136,880	18,679
13:11	970	143	+ 17.29%	18,104,831	18,648