시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	947	120	+ 14.51%	18,763,476	19,282
13:39	945	118	+ 14.27%	18,755,523	19,274
13:38	941	114	+ 13.79%	18,737,949	19,257
13:37	940	113	+ 13.66%	18,678,419	19,201
13:36	953	126	+ 15.24%	18,616,245	19,143
13:35	955	128	+ 15.48%	18,562,710	19,092
13:34	967	140	+ 16.93%	18,501,691	19,033
13:33	970	143	+ 17.29%	18,449,869	18,983
13:32	957	130	+ 15.72%	18,400,480	18,935
13:31	966	139	+ 16.81%	18,367,868	18,904