시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	937	110	+ 13.30%	18,962,662	19,468
13:50	933	106	+ 12.82%	18,959,958	19,465
13:49	933	106	+ 12.82%	18,943,354	19,450
13:48	935	108	+ 13.06%	18,940,447	19,447
13:47	938	111	+ 13.42%	18,933,647	19,441
13:46	930	103	+ 12.46%	18,927,774	19,435
13:45	934	107	+ 12.94%	18,896,266	19,406
13:44	936	109	+ 13.18%	18,863,105	19,375
13:43	933	106	+ 12.82%	18,839,397	19,353
13:41	940	113	+ 13.66%	18,795,688	19,312