시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	930	103	+ 12.46%	19,087,825	19,584
14:00	926	99	+ 11.97%	19,083,752	19,580
13:59	924	97	+ 11.73%	19,081,192	19,578
13:58	922	95	+ 11.49%	19,079,370	19,576
13:57	920	93	+ 11.25%	19,070,822	19,568
13:56	919	92	+ 11.13%	19,060,164	19,558
13:55	923	96	+ 11.61%	19,047,977	19,547
13:54	925	98	+ 11.85%	19,025,460	19,526
13:53	930	103	+ 12.46%	18,991,102	19,495
13:52	939	112	+ 13.54%	18,974,143	19,479