시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	936	109	+ 13.18%	19,158,409	19,650
14:10	934	107	+ 12.94%	19,150,810	19,643
14:09	932	105	+ 12.70%	19,148,443	19,640
14:08	931	104	+ 12.58%	19,142,987	19,635
14:07	933	106	+ 12.82%	19,138,905	19,632
14:06	934	107	+ 12.94%	19,138,010	19,631
14:05	933	106	+ 12.82%	19,131,651	19,625
14:04	933	106	+ 12.82%	19,112,988	19,607
14:03	933	106	+ 12.82%	19,105,338	19,600
14:02	929	102	+ 12.33%	19,093,628	19,589