시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	867	40	+ 4.84%	476,301	436
09:05	880	53	+ 6.41%	422,432	389
09:04	902	75	+ 9.07%	342,429	318
09:03	960	133	+ 16.08%	145,527	134
09:01	934	107	+ 12.94%	38,228	33
09:00	862	35	+ 4.23%	17,097	15