| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,014 | 187 | + 22.61% | 4,739,769 | 4,860 |
| 09:16 | 1,025 | 198 | + 23.94% | 4,550,760 | 4,666 |
| 09:15 | 1,010 | 183 | + 22.13% | 4,421,578 | 4,534 |
| 09:14 | 1,055 | 228 | + 27.57% | 4,022,385 | 4,123 |
| 09:13 | 1,011 | 184 | + 22.25% | 3,637,056 | 3,724 |
| 09:12 | 1,032 | 205 | + 24.79% | 2,594,035 | 2,635 |
| 09:10 | 1,027 | 200 | + 24.18% | 1,312,882 | 1,258 |
| 09:09 | 937 | 110 | + 13.30% | 675,159 | 621 |
| 09:08 | 920 | 93 | + 11.25% | 556,974 | 509 |
| 09:07 | 883 | 56 | + 6.77% | 493,360 | 451 |