| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,015 | 188 | + 22.73% | 6,385,146 | 6,494 |
| 09:27 | 1,007 | 180 | + 21.77% | 6,261,186 | 6,368 |
| 09:26 | 1,000 | 173 | + 20.92% | 6,135,020 | 6,241 |
| 09:25 | 1,007 | 180 | + 21.77% | 6,062,943 | 6,169 |
| 09:24 | 1,005 | 178 | + 21.52% | 5,818,746 | 5,924 |
| 09:23 | 980 | 153 | + 18.50% | 5,526,871 | 5,635 |
| 09:21 | 968 | 141 | + 17.05% | 5,371,962 | 5,487 |
| 09:20 | 973 | 146 | + 17.65% | 5,299,091 | 5,416 |
| 09:19 | 986 | 159 | + 19.23% | 5,077,452 | 5,200 |
| 09:18 | 1,019 | 192 | + 23.22% | 4,855,467 | 4,977 |