| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,005 | 178 | + 21.52% | 7,447,824 | 7,582 |
| 09:38 | 1,017 | 190 | + 22.98% | 7,366,764 | 7,500 |
| 09:37 | 1,015 | 188 | + 22.73% | 7,319,487 | 7,452 |
| 09:36 | 1,019 | 192 | + 23.22% | 7,208,771 | 7,340 |
| 09:35 | 1,025 | 198 | + 23.94% | 7,135,434 | 7,265 |
| 09:34 | 1,033 | 206 | + 24.91% | 7,076,177 | 7,204 |
| 09:33 | 1,020 | 193 | + 23.34% | 6,951,137 | 7,076 |
| 09:32 | 1,011 | 184 | + 22.25% | 6,853,362 | 6,976 |
| 09:31 | 1,029 | 202 | + 24.43% | 6,718,029 | 6,838 |
| 09:29 | 1,044 | 217 | + 26.24% | 6,480,453 | 6,592 |