| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,075 | 248 | + 29.99% | 9,173,933 | 9,421 |
| 09:48 | 1,075 | 248 | + 29.99% | 8,921,596 | 9,149 |
| 09:47 | 1,075 | 248 | + 29.99% | 8,916,482 | 9,144 |
| 09:46 | 1,075 | 248 | + 29.99% | 8,908,319 | 9,135 |
| 09:45 | 1,075 | 248 | + 29.99% | 8,874,865 | 9,099 |
| 09:44 | 1,075 | 248 | + 29.99% | 8,821,854 | 9,042 |
| 09:43 | 1,075 | 248 | + 29.99% | 8,727,971 | 8,941 |
| 09:42 | 1,053 | 226 | + 27.33% | 7,833,271 | 7,982 |
| 09:41 | 1,028 | 201 | + 24.31% | 7,553,523 | 7,690 |
| 09:40 | 1,012 | 185 | + 22.37% | 7,477,276 | 7,612 |