시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,075	248	+ 29.99%	9,436,658	9,703
09:58	1,075	248	+ 29.99%	9,417,544	9,683
09:57	1,075	248	+ 29.99%	9,281,545	9,536
09:56	1,075	248	+ 29.99%	9,271,012	9,525
09:55	1,075	248	+ 29.99%	9,251,797	9,504
09:54	1,075	248	+ 29.99%	9,239,920	9,492
09:53	1,075	248	+ 29.99%	9,234,173	9,485
09:52	1,075	248	+ 29.99%	9,215,311	9,465
09:51	1,075	248	+ 29.99%	9,204,076	9,453
09:50	1,075	248	+ 29.99%	9,199,177	9,448