시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,010	183	+ 22.13%	12,285,275	12,706
10:08	1,035	208	+ 25.15%	11,894,159	12,309
10:07	1,038	211	+ 25.51%	11,764,062	12,174
10:06	1,074	247	+ 29.87%	11,024,243	11,388
10:05	1,060	233	+ 28.17%	10,813,815	11,163
10:04	1,054	227	+ 27.45%	10,725,987	11,070
10:03	1,058	231	+ 27.93%	10,626,880	10,965
10:02	1,062	235	+ 28.42%	10,540,697	10,874
10:01	1,054	227	+ 27.45%	10,334,482	10,659
10:00	1,048	221	+ 26.72%	10,034,716	10,344