시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,048	221	+ 26.72%	13,701,118	14,146
10:18	1,047	220	+ 26.60%	13,565,114	14,004
10:17	1,034	207	+ 25.03%	13,405,664	13,838
10:16	1,026	199	+ 24.06%	13,320,943	13,751
10:15	1,022	195	+ 23.58%	13,181,312	13,607
10:14	1,016	189	+ 22.85%	13,048,330	13,472
10:13	1,001	174	+ 21.04%	12,937,351	13,359
10:12	1,002	175	+ 21.16%	12,719,178	13,142
10:11	1,007	180	+ 21.77%	12,641,132	13,064
10:10	1,005	178	+ 21.52%	12,538,619	12,961