시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,039	212	+ 25.64%	14,424,925	14,908
10:28	1,050	223	+ 26.97%	14,334,932	14,814
10:27	1,045	218	+ 26.36%	14,318,882	14,797
10:26	1,060	233	+ 28.17%	14,215,498	14,689
10:25	1,050	223	+ 26.97%	14,161,207	14,632
10:24	1,057	230	+ 27.81%	14,124,988	14,594
10:23	1,045	218	+ 26.36%	14,083,697	14,550
10:22	1,061	234	+ 28.30%	14,007,982	14,471
10:21	1,066	239	+ 28.90%	13,940,679	14,399
10:20	1,048	221	+ 26.72%	13,754,904	14,202