시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	946	119	+ 14.39%	19,373,748	19,853
14:20	948	121	+ 14.63%	19,366,160	19,846
14:19	949	122	+ 14.75%	19,349,003	19,829
14:18	946	119	+ 14.39%	19,298,319	19,782
14:17	945	118	+ 14.27%	19,247,255	19,733
14:16	933	106	+ 12.82%	19,224,077	19,711
14:15	938	111	+ 13.42%	19,217,918	19,706
14:14	939	112	+ 13.54%	19,211,273	19,699
14:13	943	116	+ 14.03%	19,201,982	19,691
14:12	942	115	+ 13.91%	19,184,639	19,674