시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,043	216	+ 26.12%	14,878,764	15,383
10:38	1,042	215	+ 26.00%	14,829,750	15,332
10:37	1,048	221	+ 26.72%	14,803,664	15,305
10:36	1,051	224	+ 27.09%	14,762,551	15,262
10:35	1,055	228	+ 27.57%	14,741,362	15,240
10:34	1,046	219	+ 26.48%	14,725,599	15,223
10:33	1,053	226	+ 27.33%	14,689,226	15,185
10:32	1,051	224	+ 27.09%	14,660,258	15,155
10:31	1,059	232	+ 28.05%	14,616,647	15,109
10:30	1,052	225	+ 27.21%	14,513,579	15,000