시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,045	218	+ 26.36%	15,019,113	15,530
10:48	1,042	215	+ 26.00%	15,012,118	15,523
10:47	1,045	218	+ 26.36%	14,987,787	15,497
10:46	1,050	223	+ 26.97%	14,968,664	15,477
10:45	1,048	221	+ 26.72%	14,955,203	15,463
10:44	1,044	217	+ 26.24%	14,936,742	15,444
10:43	1,048	221	+ 26.72%	14,926,942	15,433
10:42	1,045	218	+ 26.36%	14,920,326	15,427
10:41	1,044	217	+ 26.24%	14,915,692	15,422
10:40	1,039	212	+ 25.64%	14,905,251	15,411