시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,032	205	+ 24.79%	15,241,214	15,760
10:58	1,035	208	+ 25.15%	15,222,034	15,740
10:57	1,035	208	+ 25.15%	15,188,820	15,706
10:56	1,036	209	+ 25.27%	15,181,558	15,698
10:55	1,039	212	+ 25.64%	15,176,398	15,693
10:54	1,040	213	+ 25.76%	15,165,215	15,681
10:53	1,033	206	+ 24.91%	15,148,449	15,664
10:52	1,032	205	+ 24.79%	15,132,672	15,648
10:51	1,031	204	+ 24.67%	15,117,448	15,632
10:50	1,040	213	+ 25.76%	15,061,042	15,574