시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,029	202	+ 24.43%	15,563,192	16,090
11:08	1,030	203	+ 24.55%	15,549,384	16,076
11:07	1,028	201	+ 24.31%	15,534,621	16,061
11:06	1,022	195	+ 23.58%	15,496,739	16,022
11:05	1,026	199	+ 24.06%	15,469,541	15,994
11:04	1,027	200	+ 24.18%	15,460,248	15,985
11:03	1,029	202	+ 24.43%	15,436,973	15,961
11:02	1,031	204	+ 24.67%	15,315,869	15,837
11:01	1,033	206	+ 24.91%	15,275,648	15,796
11:00	1,034	207	+ 25.03%	15,246,709	15,766