시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,037	210	+ 25.39%	15,714,220	16,246
11:18	1,037	210	+ 25.39%	15,686,572	16,218
11:17	1,029	202	+ 24.43%	15,639,896	16,169
11:16	1,027	200	+ 24.18%	15,634,616	16,164
11:15	1,029	202	+ 24.43%	15,629,783	16,159
11:14	1,030	203	+ 24.55%	15,624,740	16,154
11:13	1,029	202	+ 24.43%	15,607,989	16,136
11:12	1,025	198	+ 23.94%	15,589,672	16,118
11:11	1,029	202	+ 24.43%	15,572,537	16,100
11:10	1,032	205	+ 24.79%	15,567,108	16,094