시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,039	212	+ 25.64%	16,038,651	16,585
11:28	1,042	215	+ 26.00%	16,025,449	16,571
11:27	1,046	219	+ 26.48%	15,992,897	16,537
11:26	1,049	222	+ 26.84%	15,951,903	16,495
11:25	1,049	222	+ 26.84%	15,930,284	16,472
11:24	1,048	221	+ 26.72%	15,885,471	16,425
11:23	1,047	220	+ 26.60%	15,846,397	16,384
11:22	1,039	212	+ 25.64%	15,811,097	16,347
11:21	1,039	212	+ 25.64%	15,791,819	16,327
11:20	1,035	208	+ 25.15%	15,748,612	16,282