시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,035	208	+ 25.15%	16,150,934	16,702
11:38	1,038	211	+ 25.51%	16,145,133	16,696
11:37	1,038	211	+ 25.51%	16,139,248	16,689
11:36	1,038	211	+ 25.51%	16,132,074	16,682
11:35	1,039	212	+ 25.64%	16,108,647	16,658
11:34	1,038	211	+ 25.51%	16,103,135	16,652
11:33	1,038	211	+ 25.51%	16,095,233	16,644
11:32	1,039	212	+ 25.64%	16,081,600	16,630
11:31	1,041	214	+ 25.88%	16,073,572	16,621
11:30	1,044	217	+ 26.24%	16,063,315	16,611