시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,024	197	+ 23.82%	16,308,573	16,864
11:48	1,030	203	+ 24.55%	16,303,979	16,859
11:47	1,031	204	+ 24.67%	16,295,996	16,851
11:46	1,030	203	+ 24.55%	16,288,072	16,843
11:45	1,023	196	+ 23.70%	16,278,106	16,833
11:44	1,028	201	+ 24.31%	16,256,727	16,811
11:43	1,037	210	+ 25.39%	16,213,359	16,766
11:42	1,037	210	+ 25.39%	16,200,975	16,753
11:41	1,036	209	+ 25.27%	16,193,519	16,746
11:40	1,036	209	+ 25.27%	16,184,012	16,736