시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,009	182	+ 22.01%	16,560,327	17,119
11:58	1,007	180	+ 21.77%	16,537,221	17,096
11:57	1,010	183	+ 22.13%	16,516,906	17,076
11:56	1,014	187	+ 22.61%	16,484,950	17,043
11:55	1,018	191	+ 23.10%	16,479,358	17,038
11:54	1,013	186	+ 22.49%	16,408,899	16,966
11:53	1,020	193	+ 23.34%	16,371,196	16,928
11:52	1,024	197	+ 23.82%	16,331,925	16,888
11:51	1,028	201	+ 24.31%	16,326,085	16,882
11:50	1,026	199	+ 24.06%	16,319,677	16,875