시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,011	184	+ 22.25%	16,748,269	17,310
12:08	1,009	182	+ 22.01%	16,712,748	17,274
12:07	1,012	185	+ 22.37%	16,708,277	17,270
12:06	1,015	188	+ 22.73%	16,689,668	17,251
12:05	1,013	186	+ 22.49%	16,684,425	17,246
12:04	1,014	187	+ 22.61%	16,682,152	17,243
12:03	1,015	188	+ 22.73%	16,677,846	17,239
12:02	1,019	192	+ 23.22%	16,628,967	17,189
12:01	1,022	195	+ 23.58%	16,580,035	17,139
12:00	1,010	183	+ 22.13%	16,566,741	17,126