시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	931	104	+ 12.58%	19,509,388	19,980
14:30	930	103	+ 12.46%	19,495,101	19,967
14:29	940	113	+ 13.66%	19,464,791	19,939
14:28	937	110	+ 13.30%	19,459,689	19,934
14:27	941	114	+ 13.79%	19,437,584	19,913
14:26	944	117	+ 14.15%	19,432,115	19,908
14:25	944	117	+ 14.15%	19,424,165	19,900
14:24	944	117	+ 14.15%	19,402,475	19,880
14:23	941	114	+ 13.79%	19,402,276	19,880
14:22	943	116	+ 14.03%	19,386,350	19,865