시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,006	179	+ 21.64%	16,910,362	17,473
12:18	1,011	184	+ 22.25%	16,902,535	17,466
12:17	1,010	183	+ 22.13%	16,897,532	17,461
12:16	1,011	184	+ 22.25%	16,890,530	17,453
12:15	1,008	181	+ 21.89%	16,863,384	17,426
12:14	1,006	179	+ 21.64%	16,839,716	17,402
12:13	1,006	179	+ 21.64%	16,827,801	17,390
12:12	1,014	187	+ 22.61%	16,796,743	17,359
12:11	1,014	187	+ 22.61%	16,786,231	17,348
12:10	1,009	182	+ 22.01%	16,779,025	17,341