시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	986	159	+ 19.23%	17,193,334	17,753
12:28	998	171	+ 20.68%	17,035,203	17,599
12:27	1,002	175	+ 21.16%	16,992,968	17,556
12:26	1,005	178	+ 21.52%	16,976,105	17,540
12:25	1,006	179	+ 21.64%	16,974,259	17,538
12:24	1,006	179	+ 21.64%	16,967,783	17,531
12:23	1,007	180	+ 21.77%	16,965,055	17,528
12:22	1,006	179	+ 21.64%	16,962,122	17,525
12:21	1,004	177	+ 21.40%	16,955,001	17,518
12:20	1,006	179	+ 21.64%	16,945,274	17,509