시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	996	169	+ 20.44%	17,384,552	17,943
12:38	996	169	+ 20.44%	17,381,918	17,940
12:37	992	165	+ 19.95%	17,363,717	17,922
12:36	992	165	+ 19.95%	17,359,668	17,918
12:35	988	161	+ 19.47%	17,347,585	17,906
12:34	994	167	+ 20.19%	17,305,847	17,865
12:33	995	168	+ 20.31%	17,285,575	17,845
12:32	994	167	+ 20.19%	17,276,000	17,835
12:31	993	166	+ 20.07%	17,251,531	17,811
12:30	991	164	+ 19.83%	17,239,792	17,799