시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	980	153	+ 18.50%	17,588,029	18,145
12:48	987	160	+ 19.35%	17,570,741	18,128
12:47	985	158	+ 19.11%	17,554,415	18,111
12:46	992	165	+ 19.95%	17,518,847	18,076
12:45	994	167	+ 20.19%	17,513,207	18,071
12:44	994	167	+ 20.19%	17,463,369	18,022
12:43	1,000	173	+ 20.92%	17,425,248	17,984
12:42	999	172	+ 20.80%	17,409,431	17,968
12:41	997	170	+ 20.56%	17,397,145	17,955
12:40	996	169	+ 20.44%	17,392,273	17,951