시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	977	150	+ 18.14%	18,077,392	18,621
13:08	984	157	+ 18.98%	18,002,904	18,548
13:07	967	140	+ 16.93%	17,946,133	18,493
13:06	964	137	+ 16.57%	17,937,043	18,484
13:05	963	136	+ 16.45%	17,900,841	18,449
13:04	970	143	+ 17.29%	17,868,278	18,418
13:03	971	144	+ 17.41%	17,843,538	18,394
13:02	966	139	+ 16.81%	17,818,375	18,369
13:01	977	150	+ 18.14%	17,736,580	18,290
13:00	977	150	+ 18.14%	17,729,731	18,283