시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	973	146	+ 17.65%	18,357,610	18,894
13:28	980	153	+ 18.50%	18,328,470	18,866
13:27	982	155	+ 18.74%	18,324,467	18,862
13:26	982	155	+ 18.74%	18,303,021	18,841
13:25	979	152	+ 18.38%	18,289,484	18,828
13:24	983	156	+ 18.86%	18,282,132	18,820
13:23	984	157	+ 18.98%	18,262,722	18,801
13:22	979	152	+ 18.38%	18,229,955	18,769
13:21	977	150	+ 18.14%	18,221,058	18,760
13:20	979	152	+ 18.38%	18,212,339	18,752