시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	977	150	+ 18.14%	17,729,731	18,283
12:59	978	151	+ 18.26%	17,725,843	18,279
12:58	979	152	+ 18.38%	17,714,881	18,269
12:57	978	151	+ 18.26%	17,707,957	18,262
12:56	978	151	+ 18.26%	17,706,104	18,260
12:55	979	152	+ 18.38%	17,703,074	18,257
12:54	974	147	+ 17.78%	17,689,383	18,244
12:53	979	152	+ 18.38%	17,642,411	18,198
12:52	980	153	+ 18.50%	17,636,338	18,192
12:51	985	158	+ 19.11%	17,610,211	18,166