시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	943	116	+ 14.03%	20,015,913	20,452
15:19	923	96	+ 11.61%	19,917,103	20,359
15:18	925	98	+ 11.85%	19,883,009	20,327
15:17	928	101	+ 12.21%	19,863,188	20,309
15:16	930	103	+ 12.46%	19,856,156	20,302
15:15	932	105	+ 12.70%	19,850,377	20,297
15:14	932	105	+ 12.70%	19,832,693	20,281
15:13	933	106	+ 12.82%	19,830,662	20,279
15:12	931	104	+ 12.58%	19,822,862	20,271
15:11	930	103	+ 12.46%	19,816,725	20,266