시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,037	210	+ 25.39%	16,213,359	16,766
11:42	1,037	210	+ 25.39%	16,200,975	16,753
11:41	1,036	209	+ 25.27%	16,193,519	16,746
11:40	1,036	209	+ 25.27%	16,184,012	16,736
11:39	1,035	208	+ 25.15%	16,150,934	16,702
11:38	1,038	211	+ 25.51%	16,145,133	16,696
11:37	1,038	211	+ 25.51%	16,139,248	16,689
11:36	1,038	211	+ 25.51%	16,132,074	16,682
11:35	1,039	212	+ 25.64%	16,108,647	16,658
11:34	1,038	211	+ 25.51%	16,103,135	16,652