시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,690	100	- 1.73%	193,277	1,102
13:43	5,700	90	- 1.55%	193,077	1,101
13:42	5,690	100	- 1.73%	192,677	1,098
13:41	5,680	110	- 1.90%	192,477	1,097
13:40	5,670	120	- 2.07%	192,390	1,097
13:39	5,650	140	- 2.42%	192,216	1,096
13:38	5,670	120	- 2.07%	183,305	1,045
13:37	5,670	120	- 2.07%	183,154	1,044
13:36	5,690	100	- 1.73%	182,650	1,042
13:35	5,690	100	- 1.73%	182,625	1,041